Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:15:031401 788,001372 000,001272 002,001202 400,001002 535,502 560,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:14:331401 788,001372 000,001272 002,001202 400,001002 535,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:331401 788,001372 000,001272 002,001202 400,001002 535,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:521401 788,001372 000,001272 002,001202 400,001002 533,502 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:471401 788,001372 000,001272 002,001202 400,001002 533,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:471401 788,001372 000,001272 002,001202 400,001002 533,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:12:201401 788,001372 000,001272 002,001202 400,001002 540,502 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:12:161401 788,001372 000,001272 002,001202 400,001002 540,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1500,00401 788,00372 000,00272 002,00202 400,002 559,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:12:1500,00401 788,00372 000,00272 002,00202 400,002 559,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:11:351401 788,001372 000,001272 002,001202 400,001002 534,502 559,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:11:331401 788,001372 000,001272 002,001202 400,001002 534,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:11:3200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:11:3200,00401 788,00372 000,00272 002,00202 400,002 554,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:10:521401 788,001372 000,001272 002,001202 400,001002 529,502 554,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:10:481401 788,001372 000,001272 002,001202 400,001002 529,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:10:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:10:4700,00401 788,00372 000,00272 002,00202 400,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:10:4700,00401 788,00372 000,00272 002,00202 400,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:10:061401 788,001372 000,001272 002,001202 400,001002 535,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:10:021401 788,001372 000,001272 002,001202 400,001002 535,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:10:0100,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:10:0100,00401 788,00372 000,00272 002,00202 400,002 552,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:09:191401 788,001372 000,001272 002,001202 400,001002 527,002 552,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:09:041401 788,001372 000,001272 002,001202 400,001002 527,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:09:0400,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:08:341201 788,001172 000,001072 002,001002 400,00802 527,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:08:3400,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:08:3400,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:08:3400,00401 788,00372 000,00272 002,00202 400,002 520,00202 542,501202 585,001402 600,001452 649,50245
12.06.2026 16:08:221401 788,001372 000,001272 002,001202 400,001002 517,502 520,00202 542,501202 585,001402 600,001452 649,50245
12.06.2026 16:08:191401 788,001372 000,001272 002,001202 400,001002 517,502 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:08:1900,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:07:50901 788,00872 000,00772 002,00702 400,00502 517,502 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:07:5000,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 600,00452 649,501452 650,00189
12.06.2026 16:07:4900,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:031401 788,001372 000,001272 002,001202 400,001002 499,502 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:031401 788,001372 000,001272 002,001202 400,001002 499,502 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:0300,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 585,00902 600,00952 649,50195
12.06.2026 16:07:0300,00401 788,00372 000,00272 002,00202 400,002 510,00502 520,00702 522,501702 585,001902 600,00195
12.06.2026 16:06:481401 788,001372 000,001272 002,001202 400,001002 497,502 510,00502 520,00702 522,501702 585,001902 600,00195
12.06.2026 16:06:191401 788,001372 000,001272 002,001202 400,001002 497,502 510,00502 520,00702 585,00902 600,00952 649,50195